V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 12:48:42 | 750 | 410,40 | 550 | 410,50 | 300 | 411,00 | 250 | 411,10 | 200 | 412,00 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:48:12 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,80 | 307 | |
| 19.05.2026 12:47:37 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 417,00 | 200 | 417,40 | 207 | 417,80 | 257 | 417,90 | 807 | |
| 19.05.2026 12:47:18 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 417,00 | 200 | 417,40 | 207 | 417,90 | 757 | 418,00 | 827 | |
| 19.05.2026 12:46:37 | 600 | 410,10 | 550 | 410,40 | 350 | 410,50 | 100 | 411,00 | 50 | 411,10 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 807 | |
| 19.05.2026 12:46:22 | 710 | 410,00 | 550 | 410,10 | 500 | 410,40 | 300 | 410,50 | 50 | 411,00 | 415,00 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | 417,90 | 807 | |
| 19.05.2026 12:45:12 | 710 | 410,00 | 550 | 410,10 | 500 | 410,40 | 300 | 410,50 | 50 | 411,00 | 415,00 | 100 | 416,70 | 150 | 416,90 | 200 | 417,00 | 300 | 417,40 | 307 | |
| 19.05.2026 12:41:09 | 710 | 410,00 | 550 | 410,10 | 500 | 410,40 | 300 | 410,50 | 50 | 411,00 | 415,00 | 100 | 416,70 | 150 | 416,80 | 200 | 416,90 | 250 | 417,00 | 350 | |
| 19.05.2026 12:36:00 | 710 | 410,00 | 550 | 410,10 | 500 | 410,40 | 300 | 410,50 | 50 | 411,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:29:29 | 560 | 410,00 | 400 | 410,10 | 350 | 410,40 | 150 | 410,50 | 50 | 411,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:29:29 | 560 | 410,00 | 400 | 410,10 | 350 | 410,40 | 150 | 410,50 | 50 | 411,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:29:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,40 | 150 | 410,50 | 50 | 411,00 | 415,00 | 6 | 416,70 | 56 | 416,80 | 106 | 416,90 | 156 | 417,00 | 256 | |
| 19.05.2026 12:29:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,40 | 150 | 410,50 | 50 | 411,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:29:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,40 | 150 | 410,50 | 50 | 411,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:29:08 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 416,70 | 50 | 416,80 | 100 | 416,90 | 150 | 417,00 | 250 | 417,40 | 257 | |
| 19.05.2026 12:28:03 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 416,80 | 50 | 416,90 | 100 | 417,00 | 200 | 417,40 | 207 | 417,90 | 757 | |
| 19.05.2026 12:22:00 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 416,90 | 50 | 417,00 | 150 | 417,40 | 157 | 417,90 | 707 | 418,00 | 777 | |
| 19.05.2026 12:21:43 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 417,00 | 100 | 417,40 | 107 | 417,90 | 657 | 418,00 | 727 | 418,70 | 777 | |
| 19.05.2026 12:21:35 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 415,70 | 31 | 417,00 | 131 | 417,40 | 138 | 417,90 | 688 | 418,00 | 758 | |
| 19.05.2026 12:21:35 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 415,70 | 31 | 417,00 | 131 | 417,40 | 138 | 417,90 | 688 | 418,00 | 758 | |
| 19.05.2026 12:21:35 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 417,00 | 100 | 417,40 | 107 | 417,90 | 657 | 418,00 | 727 | 418,70 | 777 | |
| 19.05.2026 12:17:51 | 413 | 410,40 | 213 | 410,50 | 113 | 411,00 | 63 | 415,00 | 19 | 415,70 | 417,00 | 100 | 417,40 | 107 | 417,90 | 657 | 418,00 | 727 | 418,70 | 777 | |
| 19.05.2026 12:17:51 | 413 | 410,40 | 213 | 410,50 | 113 | 411,00 | 63 | 415,00 | 19 | 415,70 | 417,00 | 100 | 417,40 | 107 | 417,90 | 657 | 418,00 | 727 | 418,70 | 777 | |
| 19.05.2026 12:17:51 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 417,00 | 100 | 417,40 | 107 | 417,90 | 657 | 418,00 | 727 | 418,70 | 777 | |
| 19.05.2026 12:17:51 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 415,70 | 39 | 417,00 | 139 | 417,40 | 146 | 417,90 | 696 | 418,00 | 766 | |
| 19.05.2026 12:17:29 | 444 | 410,10 | 394 | 410,40 | 194 | 410,50 | 94 | 411,00 | 44 | 415,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:17:03 | 504 | 410,00 | 344 | 410,10 | 294 | 410,40 | 94 | 411,00 | 44 | 415,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:16:27 | 444 | 410,10 | 394 | 410,30 | 294 | 410,40 | 94 | 411,00 | 44 | 415,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:16:27 | 444 | 410,10 | 394 | 410,30 | 294 | 410,40 | 94 | 411,00 | 44 | 415,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:14:47 | 450 | 410,10 | 400 | 410,30 | 300 | 410,40 | 100 | 411,00 | 50 | 415,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:11:31 | 560 | 410,00 | 400 | 410,10 | 350 | 410,30 | 250 | 410,40 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:10:55 | 560 | 408,20 | 360 | 410,00 | 200 | 410,10 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:10:43 | 560 | 408,20 | 360 | 410,00 | 200 | 410,10 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:08:07 | 410 | 408,10 | 360 | 410,00 | 200 | 410,10 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:06:23 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,00 | 181 | 417,40 | 188 | 417,90 | 738 | |
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,40 | 88 | 417,90 | 638 | 418,00 | 708 | |
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:47:53 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:47:53 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:45:43 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 597 | 418,00 | 667 | 418,70 | 717 | |
| 19.05.2026 11:31:31 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 97 | 418,00 | 167 | 418,70 | 217 | |
| 19.05.2026 11:31:31 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 97 | 418,00 | 167 | 418,70 | 217 | |
| 19.05.2026 11:26:15 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 90 | 417,40 | 97 | 417,90 | 147 | 418,00 | 217 | 418,70 | 267 | |
| 19.05.2026 11:26:15 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 90 | 417,40 | 97 | 417,90 | 147 | 418,00 | 217 | 418,70 | 267 | |
| 19.05.2026 11:25:08 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 240 | 417,40 | 247 | 417,90 | 297 | 418,00 | 367 | 418,70 | 417 | |
| 19.05.2026 11:20:29 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 240 | 417,90 | 290 | 418,00 | 360 | 418,70 | 410 | 418,90 | 460 | |
| 19.05.2026 11:20:01 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 253 | 417,90 | 303 | 418,00 | 373 | 418,70 | 423 | 418,90 | 473 | |
| 19.05.2026 11:18:34 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 273 | 417,90 | 323 | 418,00 | 393 | 418,70 | 443 | 418,90 | 493 | |
| 19.05.2026 11:18:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 273 | 417,90 | 323 | 418,00 | 393 | 418,70 | 443 | 418,90 | 493 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.